3M Company (MMM.DE)

EUR 124.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 86.21 86.57 85.78 86.03 2556.00
26 Apr, 2024 85.79 85.99 84.83 85.72 3938.00
25 Apr, 2024 86.1 86.45 84.79 84.91 1781.00
24 Apr, 2024 87.0 87.43 85.9 86.01 3372.00
23 Apr, 2024 87.0 87.81 86.71 87.25 2986.00
22 Apr, 2024 86.7 87.15 86.29 86.39 3614.00
19 Apr, 2024 85.69 86.33 85.04 86.27 2411.00
18 Apr, 2024 85.5 86.58 85.2 86.07 3487.00
17 Apr, 2024 85.6 86.54 85.12 85.14 2902.00
16 Apr, 2024 85.61 85.83 84.76 85.11 3039.00