3M Company (MMM.DE)

EUR 124.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 74.71 74.97 74.1 74.24 3326.00
16 Nov, 2023 74.43 75.02 73.99 74.22 8360.00
15 Nov, 2023 74.26 75.53 73.97 75.17 4976.00
14 Nov, 2023 73.25 74.29 72.96 74.2 3471.00
13 Nov, 2023 73.1 73.49 72.94 73.25 3209.00
10 Nov, 2023 72.98 73.42 72.4 72.98 4141.00
09 Nov, 2023 73.05 73.5 72.85 73.16 2554.00
08 Nov, 2023 73.83 73.99 72.44 72.58 4666.00
07 Nov, 2023 73.81 73.9 73.33 73.66 5743.00
06 Nov, 2023 74.17 74.17 73.17 73.33 6619.00