Moncler S.p.A. (MOV.F)

EUR 54.78

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 55.46 55.46 53.14 53.2 111.00
02 Jan, 2024 55.96 56.26 55.24 55.46 85.00
29 Dec, 2023 55.82 56.04 55.82 55.88 -
28 Dec, 2023 56.14 56.44 55.6 55.8 7.00
27 Dec, 2023 56.06 56.44 56.02 56.02 90.00
22 Dec, 2023 56.22 56.22 55.48 56.0 156.00
21 Dec, 2023 55.38 56.48 55.38 56.22 160.00
20 Dec, 2023 55.24 55.78 54.74 55.38 120.00
19 Dec, 2023 54.8 55.24 54.54 55.24 39.00
18 Dec, 2023 55.98 56.1 54.7 54.72 144.00