MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 5.02
(0.0%)
EUR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.69 | 4.75 | 4.66 | 4.69 | 10.38 Thousand |
| 14 Apr, 2025 | 4.77 | 4.8 | 4.68 | 4.68 | 3624.00 |
| 11 Apr, 2025 | 4.91 | 4.91 | 4.68 | 4.68 | 3768.00 |
| 10 Apr, 2025 | 4.95 | 4.95 | 4.88 | 4.88 | 1480.00 |
| 09 Apr, 2025 | 4.82 | 4.82 | 4.63 | 4.73 | 3103.00 |
| 08 Apr, 2025 | 4.76 | 4.82 | 4.76 | 4.79 | 3522.00 |
| 07 Apr, 2025 | 4.68 | 4.7 | 4.64 | 4.7 | 5255.00 |
| 04 Apr, 2025 | 4.86 | 4.86 | 4.72 | 4.76 | 10.13 Thousand |
| 03 Apr, 2025 | 4.9 | 5.0 | 4.88 | 4.92 | 7753.00 |
| 02 Apr, 2025 | 4.94 | 4.96 | 4.9 | 4.94 | 8866.00 |
MRK
MRX
MS1
MLP
MMM
MOH