MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.87
(1.25%)
EUR 4.87
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.8 | 4.98 | 4.78 | 4.98 | 7927.00 |
| 19 Mar, 2025 | 4.86 | 4.88 | 4.76 | 4.82 | 2527.00 |
| 18 Mar, 2025 | 4.94 | 4.94 | 4.72 | 4.72 | 33.42 Thousand |
| 17 Mar, 2025 | 5.05 | 5.05 | 4.94 | 4.94 | 12.56 Thousand |
| 14 Mar, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 700.00 |
| 13 Mar, 2025 | 4.84 | 5.1 | 4.84 | 5.1 | 5700.00 |
| 12 Mar, 2025 | 4.54 | 4.76 | 4.54 | 4.76 | 13.12 Thousand |
| 11 Mar, 2025 | 4.68 | 4.7 | 4.62 | 4.7 | 3551.00 |
| 10 Mar, 2025 | 4.76 | 4.76 | 4.48 | 4.7 | 10.38 Thousand |
| 07 Mar, 2025 | 4.84 | 4.84 | 4.76 | 4.78 | 1998.00 |
MRK
MRX
MS1
MLP
MMM
MOH