MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.89
(-1.01%)
EUR 4.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.3 | 5.3 | 4.96 | 5.15 | 13.46 Thousand |
| 23 Jan, 2025 | 5.4 | 5.4 | 5.2 | 5.25 | 2331.00 |
| 22 Jan, 2025 | 5.4 | 5.4 | 5.25 | 5.4 | 52.77 Thousand |
| 21 Jan, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 21.29 Thousand |
| 20 Jan, 2025 | 5.6 | 5.6 | 5.4 | 5.5 | 16.26 Thousand |
| 17 Jan, 2025 | 5.45 | 5.65 | 5.4 | 5.65 | 5404.00 |
| 16 Jan, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 700.00 |
| 15 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 4846.00 |
| 14 Jan, 2025 | 5.65 | 5.65 | 5.55 | 5.6 | 14.33 Thousand |
| 13 Jan, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 8373.00 |
MRK
MRX
MS1
MLP
MMM
MOH