MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.87
(1.25%)
EUR 4.87
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 8200.00 |
| 19 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1205.00 |
| 18 Feb, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 2723.00 |
| 17 Feb, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 3998.00 |
| 14 Feb, 2025 | 5.2 | 5.2 | 5.1 | 5.2 | 2671.00 |
| 13 Feb, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 3641.00 |
| 12 Feb, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 10.65 Thousand |
| 11 Feb, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 1946.00 |
| 10 Feb, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 3489.00 |
| 07 Feb, 2025 | 5.1 | 5.2 | 5.1 | 5.15 | 5996.00 |
MRK
MRX
MS1
MLP
MMM
MOH