Mister Spex SE (MRX)
EUR 1.3
(3.6%)
EUR 1.3
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.71 | 1.8 | 1.7 | 1.7 | 5834.00 |
| 06 Feb, 2025 | 1.67 | 1.81 | 1.67 | 1.74 | 6689.00 |
| 05 Feb, 2025 | 1.65 | 1.78 | 1.65 | 1.65 | 8054.00 |
| 04 Feb, 2025 | 1.64 | 1.65 | 1.56 | 1.56 | 8052.00 |
| 03 Feb, 2025 | 1.65 | 1.72 | 1.57 | 1.62 | 30.86 Thousand |
| 31 Jan, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 34.26 Thousand |
| 30 Jan, 2025 | 1.59 | 1.67 | 1.59 | 1.66 | 24.39 Thousand |
| 29 Jan, 2025 | 1.6 | 1.6 | 1.56 | 1.57 | 13.1 Thousand |
| 28 Jan, 2025 | 1.59 | 1.62 | 1.59 | 1.6 | 13.71 Thousand |
| 27 Jan, 2025 | 1.6 | 1.6 | 1.59 | 1.6 | 293.00 |
MS1
MSAG
MSF
MOH
MPCK
MRK