Mister Spex SE (MRX.F)

EUR 1.4

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.86 3.01 2.81 2.86 25.00
24 Jun, 2024 2.92 2.95 2.81 2.86 4082.00
21 Jun, 2024 2.9 2.95 2.89 2.9 129.00
20 Jun, 2024 2.91 3.07 2.86 2.92 740.00
19 Jun, 2024 2.96 3.05 2.81 2.9 11.74 Thousand
18 Jun, 2024 2.95 2.99 2.95 2.96 1009.00
17 Jun, 2024 2.97 2.97 2.92 2.93 3325.00
14 Jun, 2024 3.01 3.01 2.95 2.98 3800.00
13 Jun, 2024 2.91 3.13 2.91 3.01 8822.00
12 Jun, 2024 3.16 3.21 2.8 2.94 10.31 Thousand