Mister Spex SE (MRX.F)
EUR 1.4
(3.7%)
EUR 1.4
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.19 | 3.24 | 2.93 | 3.24 | 2663.00 |
| 10 Jun, 2024 | 3.68 | 3.68 | 3.04 | 3.15 | 19.04 Thousand |
| 07 Jun, 2024 | 3.55 | 3.68 | 3.54 | 3.68 | 4329.00 |
| 06 Jun, 2024 | 3.5 | 3.71 | 3.43 | 3.55 | 7035.00 |
| 05 Jun, 2024 | 3.5 | 3.55 | 3.39 | 3.53 | 4633.00 |
| 04 Jun, 2024 | 3.38 | 3.52 | 3.16 | 3.5 | 5098.00 |
| 03 Jun, 2024 | 3.24 | 3.48 | 3.24 | 3.41 | 3767.00 |
| 31 May, 2024 | 3.19 | 3.29 | 3.19 | 3.21 | 1541.00 |
| 30 May, 2024 | 3.25 | 3.29 | 3.1 | 3.14 | 1023.00 |
| 29 May, 2024 | 3.25 | 3.31 | 3.09 | 3.25 | 1102.00 |
7236
5331
PDJ
SPVNF
NIACL
SPG