EUR 385.1
(11.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 345.8 | 346.45 | 340.9 | 340.9 | 23.68 Thousand |
25 Apr, 2025 | 344.05 | 344.05 | 339.2 | 340.45 | 24.71 Thousand |
24 Apr, 2025 | 330.4 | 338.3 | 327.2 | 338.1 | 18.57 Thousand |
23 Apr, 2025 | 328.65 | 334.75 | 326.1 | 331.1 | 47.66 Thousand |
22 Apr, 2025 | 315.9 | 318.0 | 313.8 | 317.6 | 41.73 Thousand |
17 Apr, 2025 | 330.0 | 330.75 | 324.75 | 326.25 | 50.29 Thousand |
16 Apr, 2025 | 335.95 | 340.1 | 330.95 | 333.95 | 55.64 Thousand |
15 Apr, 2025 | 342.75 | 345.55 | 341.4 | 343.4 | 34.69 Thousand |
14 Apr, 2025 | 343.85 | 348.75 | 342.0 | 342.45 | 41.12 Thousand |
11 Apr, 2025 | 341.5 | 341.5 | 331.5 | 337.85 | 35.07 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF