Microsoft Corporation (MSF.F)
EUR 385.1
(11.92%)
EUR 385.1
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 377.2 | 386.4 | 374.3 | 384.3 | 66.59 Thousand |
| 30 Apr, 2025 | 346.6 | 348.25 | 338.4 | 344.5 | 42.04 Thousand |
| 29 Apr, 2025 | 344.55 | 346.7 | 341.5 | 344.0 | 18.84 Thousand |
| 28 Apr, 2025 | 345.8 | 346.45 | 340.9 | 340.9 | 23.68 Thousand |
| 25 Apr, 2025 | 344.05 | 344.05 | 339.2 | 340.45 | 24.71 Thousand |
| 24 Apr, 2025 | 330.4 | 338.3 | 327.2 | 338.1 | 18.57 Thousand |
| 23 Apr, 2025 | 328.65 | 334.75 | 326.1 | 331.1 | 47.66 Thousand |
| 22 Apr, 2025 | 315.9 | 318.0 | 313.8 | 317.6 | 41.73 Thousand |
| 17 Apr, 2025 | 330.0 | 330.75 | 324.75 | 326.25 | 50.29 Thousand |
| 16 Apr, 2025 | 335.95 | 340.1 | 330.95 | 333.95 | 55.64 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF