Microsoft Corporation (MSF.F)

EUR 385.1

(11.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 345.8 346.45 340.9 340.9 23.68 Thousand
25 Apr, 2025 344.05 344.05 339.2 340.45 24.71 Thousand
24 Apr, 2025 330.4 338.3 327.2 338.1 18.57 Thousand
23 Apr, 2025 328.65 334.75 326.1 331.1 47.66 Thousand
22 Apr, 2025 315.9 318.0 313.8 317.6 41.73 Thousand
17 Apr, 2025 330.0 330.75 324.75 326.25 50.29 Thousand
16 Apr, 2025 335.95 340.1 330.95 333.95 55.64 Thousand
15 Apr, 2025 342.75 345.55 341.4 343.4 34.69 Thousand
14 Apr, 2025 343.85 348.75 342.0 342.45 41.12 Thousand
11 Apr, 2025 341.5 341.5 331.5 337.85 35.07 Thousand