Microsoft Corporation (MSF.F)
EUR 385.1
(11.92%)
EUR 385.1
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 399.5 | 400.95 | 400.0 | 400.7 | 81.00 |
| 21 May, 2025 | 401.65 | 402.55 | 400.8 | 402.05 | 117.00 |
| 20 May, 2025 | 405.1 | 406.15 | 404.85 | 405.85 | 125.00 |
| 19 May, 2025 | 401.25 | 401.25 | 398.5 | 399.45 | 402.00 |
| 16 May, 2025 | 404.05 | 406.1 | 401.7 | 405.95 | 28.44 Thousand |
| 15 May, 2025 | 402.1 | 407.1 | 400.75 | 406.75 | 24.57 Thousand |
| 14 May, 2025 | 401.95 | 405.0 | 396.0 | 404.6 | 28.68 Thousand |
| 13 May, 2025 | 402.1 | 404.7 | 399.95 | 401.4 | 16.85 Thousand |
| 12 May, 2025 | 398.3 | 405.05 | 396.0 | 399.45 | 60.63 Thousand |
| 09 May, 2025 | 391.85 | 391.85 | 386.7 | 388.6 | 15.46 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF