Microsoft Corporation (MSF.F)

EUR 385.1

(11.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 300.05 302.15 298.7 300.45 28.66 Thousand
21 Sep, 2023 300.35 304.75 298.0 302.85 38.24 Thousand
20 Sep, 2023 306.95 308.5 304.45 304.75 15.35 Thousand
19 Sep, 2023 307.15 308.7 303.8 305.25 18.25 Thousand
18 Sep, 2023 310.35 310.65 306.7 308.85 24.36 Thousand
15 Sep, 2023 319.0 319.1 310.9 311.0 27.08 Thousand
14 Sep, 2023 313.25 319.55 312.95 318.0 48.16 Thousand