Micron Technology Inc (MTE)

EUR 201.25

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 198.32 204.0 194.0 194.0 63.19 Thousand
18 Nov, 2025 206.0 210.0 194.38 199.68 37.65 Thousand
17 Nov, 2025 217.7 224.75 212.4 215.45 31.32 Thousand
14 Nov, 2025 201.1 218.85 198.76 218.4 47.23 Thousand
13 Nov, 2025 210.55 210.55 210.55 210.55 48.88 Thousand
12 Nov, 2025 212.9 215.1 208.1 210.55 25.17 Thousand
11 Nov, 2025 216.85 218.1 207.55 209.85 15.2 Thousand
10 Nov, 2025 213.8 222.1 212.95 218.8 28.44 Thousand
07 Nov, 2025 205.5 205.5 205.5 205.5 27.1 Thousand
06 Nov, 2025 205.6 213.4 204.1 205.5 24.61 Thousand