Micron Technology Inc (MTE)

EUR 201.25

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 206.5 206.55 195.82 201.25 21.15 Thousand
02 Dec, 2025 206.5 210.05 202.3 203.75 29.17 Thousand
01 Dec, 2025 200.7 204.45 197.84 203.75 13.81 Thousand
28 Nov, 2025 202.35 205.7 201.95 204.1 17.56 Thousand
27 Nov, 2025 200.2 200.5 199.06 200.2 6998.00
26 Nov, 2025 196.08 201.35 194.42 199.9 18.86 Thousand
25 Nov, 2025 195.02 195.28 186.84 191.84 28.01 Thousand
24 Nov, 2025 184.38 194.2 182.0 193.82 35.07 Thousand
21 Nov, 2025 172.54 178.74 167.66 174.54 121.36 Thousand
20 Nov, 2025 204.45 205.5 184.8 184.8 47.99 Thousand