Münchener Rück AG (MUV2)
EUR 531.8
(-1.37%)
EUR 531.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 414.9 | 420.3 | 412.4 | 420.0 | 265.88 Thousand |
| 06 May, 2024 | 404.0 | 414.3 | 404.0 | 414.3 | 242.6 Thousand |
| 03 May, 2024 | 411.5 | 411.7 | 401.7 | 402.6 | 306.18 Thousand |
| 02 May, 2024 | 413.5 | 415.3 | 409.3 | 409.9 | 220.4 Thousand |
| 30 Apr, 2024 | 415.1 | 416.8 | 411.7 | 412.2 | 268.76 Thousand |
| 29 Apr, 2024 | 415.4 | 416.5 | 412.5 | 414.3 | 155.79 Thousand |
| 26 Apr, 2024 | 413.5 | 418.4 | 408.2 | 413.5 | 353.49 Thousand |
| 25 Apr, 2024 | 431.5 | 432.0 | 418.8 | 423.2 | 320 Thousand |
| 24 Apr, 2024 | 433.0 | 434.0 | 428.5 | 430.6 | 351.35 Thousand |
| 23 Apr, 2024 | 419.0 | 436.4 | 417.6 | 435.0 | 521.61 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM