Münchener Rück AG (MUV2)
EUR 570.4
(-1.82%)
EUR 570.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 581.0 | 581.0 | 567.6 | 570.4 | 153.87 Thousand |
| 25 Jul, 2025 | 574.0 | 575.6 | 569.4 | 573.8 | 148.37 Thousand |
| 24 Jul, 2025 | 584.0 | 585.0 | 573.2 | 575.2 | 165.66 Thousand |
| 23 Jul, 2025 | 583.0 | 588.0 | 576.2 | 578.0 | 263.04 Thousand |
| 22 Jul, 2025 | 578.0 | 579.0 | 573.2 | 575.2 | 162.67 Thousand |
| 21 Jul, 2025 | 573.4 | 585.0 | 572.0 | 577.8 | 205.09 Thousand |
| 18 Jul, 2025 | 576.8 | 578.8 | 572.2 | 573.6 | 170.05 Thousand |
| 17 Jul, 2025 | 572.0 | 573.6 | 568.0 | 573.0 | 190.29 Thousand |
| 16 Jul, 2025 | 560.0 | 571.8 | 560.0 | 569.8 | 194.97 Thousand |
| 15 Jul, 2025 | 568.6 | 568.6 | 560.6 | 560.8 | 173.82 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM