Münchener Rück AG (MUV2)

EUR 533.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 534.0 536.8 531.4 533.0 280.09 Thousand
02 Dec, 2025 539.8 541.2 536.4 538.2 129.66 Thousand
01 Dec, 2025 545.2 545.6 538.0 540.2 121.87 Thousand
28 Nov, 2025 544.6 545.2 540.6 544.0 127.29 Thousand
27 Nov, 2025 543.2 545.4 540.4 544.0 86.5 Thousand
26 Nov, 2025 540.8 544.0 538.2 543.0 138.44 Thousand
25 Nov, 2025 532.6 541.8 529.0 540.2 214.15 Thousand
24 Nov, 2025 534.4 536.6 528.2 531.8 487.73 Thousand
21 Nov, 2025 531.0 535.6 528.4 532.4 244.83 Thousand
20 Nov, 2025 531.4 534.4 530.0 531.0 221.21 Thousand