Münchener Rück AG (MUV2)

EUR 580.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 577.8 582.4 575.4 580.8 162.93 Thousand
04 Aug, 2025 567.4 579.0 566.0 577.0 175.91 Thousand
01 Aug, 2025 568.8 573.6 563.8 563.8 294.85 Thousand
31 Jul, 2025 576.6 577.0 572.0 575.6 184.81 Thousand
30 Jul, 2025 574.2 575.4 569.4 573.0 123.55 Thousand
29 Jul, 2025 571.2 577.0 571.2 575.8 135.8 Thousand
28 Jul, 2025 581.0 581.0 567.6 570.4 153.87 Thousand
25 Jul, 2025 574.0 575.6 569.4 573.8 148.37 Thousand
24 Jul, 2025 584.0 585.0 573.2 575.2 165.66 Thousand
23 Jul, 2025 583.0 588.0 576.2 578.0 263.04 Thousand