Münchener Rück AG (MUV2)

EUR 530.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 388.6 389.6 384.0 387.5 247.52 Thousand
28 Nov, 2023 388.6 392.3 388.6 390.1 155.3 Thousand
27 Nov, 2023 390.9 391.2 386.9 390.1 158.84 Thousand
24 Nov, 2023 389.3 391.2 388.5 389.7 175.62 Thousand
23 Nov, 2023 386.6 389.1 385.6 388.3 146.04 Thousand
22 Nov, 2023 388.8 390.2 386.1 386.6 207.9 Thousand
21 Nov, 2023 380.6 387.2 379.7 387.2 218.95 Thousand
20 Nov, 2023 378.5 381.6 378.0 381.1 208.04 Thousand
17 Nov, 2023 375.4 378.5 374.0 377.9 317.32 Thousand
16 Nov, 2023 371.1 373.6 369.0 372.8 217.54 Thousand