Mutares SE & Co. KGaA (MUX.DE)

EUR 35.05

(9.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 23.75 26.0 23.65 25.7 93.4 Thousand
21 Sep, 2023 24.1 24.2 23.8 23.9 12.97 Thousand
20 Sep, 2023 24.35 24.6 24.15 24.3 9871.00
19 Sep, 2023 23.15 24.5 22.85 24.25 84.86 Thousand
18 Sep, 2023 23.35 23.7 23.2 23.2 11.87 Thousand
15 Sep, 2023 23.15 23.6 23.0 23.6 76.35 Thousand
14 Sep, 2023 23.3 23.3 22.8 23.0 19.84 Thousand