Mutares SE & Co. KGaA (MUX.DE)

EUR 35.05

(9.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 34.5 34.5 33.35 33.35 1194.00
21 May, 2025 34.6 35.25 34.6 35.1 10.61 Thousand
20 May, 2025 33.25 34.8 32.85 34.2 20.56 Thousand
19 May, 2025 31.85 32.1 31.8 32.0 6309.00
16 May, 2025 33.1 33.8 31.45 31.95 97.27 Thousand
15 May, 2025 33.4 33.7 32.8 32.8 19.06 Thousand
14 May, 2025 32.9 34.0 32.9 33.5 41.11 Thousand
13 May, 2025 32.2 32.9 32.05 32.55 37.28 Thousand
12 May, 2025 32.6 32.9 31.7 32.3 62.4 Thousand
09 May, 2025 33.0 33.2 32.35 32.45 47.97 Thousand