EUR 30.1
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 30.4 | 30.8 | 29.8 | 30.8 | 1270.00 |
23 Dec, 2024 | 30.2 | 30.4 | 30.0 | 30.4 | 519.00 |
20 Dec, 2024 | 30.2 | 30.2 | 29.8 | 29.8 | 469.00 |
19 Dec, 2024 | 31.2 | 31.2 | 30.6 | 30.6 | 506.00 |
18 Dec, 2024 | 31.4 | 31.8 | 30.6 | 30.8 | 2134.00 |
17 Dec, 2024 | 30.8 | 31.2 | 30.8 | 31.2 | 518.00 |
16 Dec, 2024 | 31.0 | 31.2 | 30.6 | 30.8 | 880.00 |
13 Dec, 2024 | 30.6 | 31.4 | 30.6 | 30.8 | 985.00 |
12 Dec, 2024 | 31.2 | 31.2 | 29.8 | 30.2 | 1084.00 |
11 Dec, 2024 | 30.2 | 30.6 | 30.2 | 30.6 | 39.00 |
MWB0
MXHN
MZX
MUM
MUV2
MUX