MVV Energie AG (MVV1)

EUR 30.3

(2.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 29.2 31.2 29.2 30.4 862.00
06 Jan, 2025 30.4 30.4 29.0 29.2 999.00
03 Jan, 2025 31.0 31.0 30.6 30.6 100.00
02 Jan, 2025 30.6 30.8 30.6 30.8 211.00
30 Dec, 2024 30.8 30.8 30.2 30.4 261.00
27 Dec, 2024 30.4 30.8 29.8 30.8 1270.00
23 Dec, 2024 30.2 30.4 30.0 30.4 519.00
20 Dec, 2024 30.2 30.2 29.8 29.8 469.00
19 Dec, 2024 31.2 31.2 30.6 30.6 506.00
18 Dec, 2024 31.4 31.8 30.6 30.8 2134.00