EUR 30.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 31.2 | 31.2 | 30.6 | 30.6 | 506.00 |
18 Dec, 2024 | 31.4 | 31.8 | 30.6 | 30.8 | 2134.00 |
17 Dec, 2024 | 30.8 | 31.2 | 30.8 | 31.2 | 518.00 |
16 Dec, 2024 | 31.0 | 31.2 | 30.6 | 30.8 | 880.00 |
13 Dec, 2024 | 30.6 | 31.4 | 30.6 | 30.8 | 985.00 |
12 Dec, 2024 | 31.2 | 31.2 | 29.8 | 30.2 | 1084.00 |
11 Dec, 2024 | 30.2 | 30.6 | 30.2 | 30.6 | 39.00 |
10 Dec, 2024 | 30.8 | 30.8 | 30.0 | 30.6 | 183.00 |
09 Dec, 2024 | 30.8 | 31.0 | 30.4 | 30.8 | 172.00 |
06 Dec, 2024 | 29.8 | 30.8 | 29.8 | 30.8 | 865.00 |
MWB0
MXHN
MZX
MUM
MUV2
MUX