MVV Energie AG (MVV1)

EUR 30.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 30.6 30.6 30.2 30.2 322.00
14 Aug, 2025 30.2 30.2 30.2 30.2 732.00
13 Aug, 2025 30.0 30.2 29.9 30.2 248.00
12 Aug, 2025 30.4 30.4 30.4 30.4 2393.00
11 Aug, 2025 30.3 31.8 30.3 30.4 2393.00
08 Aug, 2025 30.5 30.5 30.1 30.1 875.00
07 Aug, 2025 30.0 30.0 30.0 30.0 53.00
06 Aug, 2025 30.0 30.1 30.0 30.0 201.00
05 Aug, 2025 30.2 30.4 30.2 30.4 449.00
04 Aug, 2025 29.6 30.0 29.6 29.9 948.00