MVV Energie AG (MVV1)
EUR 29.8
(-0.33%)
EUR 29.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 150.00 |
| 02 Jul, 2025 | 29.9 | 30.0 | 29.9 | 29.9 | 177.00 |
| 01 Jul, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 275.00 |
| 30 Jun, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 824.00 |
| 27 Jun, 2025 | 29.8 | 30.1 | 29.8 | 30.1 | 20.00 |
| 26 Jun, 2025 | 29.8 | 30.0 | 29.8 | 30.0 | 14.00 |
| 25 Jun, 2025 | 29.7 | 30.3 | 29.7 | 30.3 | 74.00 |
| 24 Jun, 2025 | 30.2 | 30.2 | 29.9 | 29.9 | 167.00 |
| 23 Jun, 2025 | 30.2 | 30.2 | 29.9 | 30.1 | 201.00 |
| 20 Jun, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 102.00 |
MWB0
MXHN
MZX
MUM
MUV2
MUX