MVV Energie AG (MVV1)

EUR 30.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 29.9 30.0 29.9 30.0 309.00
31 Jul, 2025 30.2 30.6 29.2 29.2 2086.00
30 Jul, 2025 29.5 30.3 29.5 30.3 1351.00
29 Jul, 2025 30.1 30.1 30.0 30.0 2.00
28 Jul, 2025 30.3 30.3 30.0 30.0 222.00
25 Jul, 2025 29.7 30.3 29.7 30.0 2.00
24 Jul, 2025 30.0 30.1 29.6 30.1 821.00
23 Jul, 2025 30.2 30.2 30.2 30.2 7.00
22 Jul, 2025 30.1 30.3 30.0 30.2 358.00
21 Jul, 2025 29.3 30.2 29.3 30.2 225.00