MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.68 | 5.7 | 5.6 | 5.6 | 3420.00 |
| 22 Apr, 2025 | 5.64 | 5.68 | 5.58 | 5.64 | 5009.00 |
| 17 Apr, 2025 | 5.5 | 5.7 | 5.5 | 5.7 | 8650.00 |
| 16 Apr, 2025 | 5.48 | 5.5 | 5.48 | 5.5 | 824.00 |
| 15 Apr, 2025 | 5.4 | 5.5 | 5.34 | 5.46 | 7433.00 |
| 14 Apr, 2025 | 5.5 | 5.56 | 5.48 | 5.48 | 1410.00 |
| 11 Apr, 2025 | 5.54 | 5.58 | 5.28 | 5.5 | 14.63 Thousand |
| 10 Apr, 2025 | 5.88 | 5.88 | 5.4 | 5.54 | 20.73 Thousand |
| 09 Apr, 2025 | 5.82 | 5.9 | 5.62 | 5.72 | 9139.00 |
| 08 Apr, 2025 | 5.9 | 6.0 | 5.8 | 5.94 | 4548.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH