MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.36 | 5.38 | 5.36 | 5.38 | 8.00 |
| 21 May, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 333.00 |
| 20 May, 2025 | 5.32 | 5.34 | 5.32 | 5.34 | 69.00 |
| 19 May, 2025 | 5.36 | 5.38 | 5.3 | 5.38 | 89.00 |
| 16 May, 2025 | 5.2 | 5.38 | 5.18 | 5.38 | 3474.00 |
| 15 May, 2025 | 5.28 | 5.38 | 5.12 | 5.38 | 12 Thousand |
| 14 May, 2025 | 5.38 | 5.38 | 5.32 | 5.38 | 2476.00 |
| 13 May, 2025 | 5.24 | 5.36 | 5.14 | 5.32 | 4946.00 |
| 12 May, 2025 | 5.38 | 5.38 | 5.36 | 5.36 | 662.00 |
| 09 May, 2025 | 5.32 | 5.4 | 5.22 | 5.4 | 5495.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH