MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 3370.00 |
| 18 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 1897.00 |
| 15 Sep, 2023 | 5.76 | 5.78 | 5.66 | 5.76 | 11.79 Thousand |
| 14 Sep, 2023 | 5.68 | 5.78 | 5.66 | 5.78 | 5912.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH