Masterflex SE (MZX.DE)

EUR 9.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 11.4 11.4 11.4 11.4 440.00
21 May, 2025 11.3 11.3 11.3 11.3 80.00
20 May, 2025 11.45 11.45 11.25 11.25 26.00
19 May, 2025 11.45 11.45 11.45 11.45 15.00
16 May, 2025 11.35 11.55 11.3 11.55 4194.00
15 May, 2025 11.2 11.3 11.2 11.25 2914.00
14 May, 2025 11.1 11.15 11.1 11.15 100.00
13 May, 2025 11.0 11.2 10.85 11.2 4396.00
12 May, 2025 11.05 11.15 11.0 11.1 2984.00
09 May, 2025 11.05 11.15 10.8 11.0 6133.00