Masterflex SE (MZX.DE)
EUR 9.9
(-0.4%)
EUR 9.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.15 | 11.4 | 11.0 | 11.25 | 959.00 |
| 07 May, 2025 | 10.15 | 11.4 | 9.96 | 11.4 | 8860.00 |
| 06 May, 2025 | 10.0 | 10.0 | 9.9 | 10.0 | 2233.00 |
| 05 May, 2025 | 9.78 | 9.92 | 9.78 | 9.92 | 2359.00 |
| 02 May, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 7115.00 |
| 30 Apr, 2025 | 10.0 | 10.0 | 9.9 | 9.94 | 7115.00 |
| 29 Apr, 2025 | 9.82 | 10.0 | 9.82 | 9.92 | 60.00 |
| 28 Apr, 2025 | 10.0 | 10.0 | 9.82 | 9.98 | 937.00 |
| 25 Apr, 2025 | 10.1 | 10.1 | 9.82 | 10.0 | 4237.00 |
| 24 Apr, 2025 | 9.62 | 10.0 | 9.62 | 9.9 | 4813.00 |
KEYCORP
301498
IE
FFNTF
FIRSTFIN
AAPL