Masterflex SE (MZX.DE)

EUR 9.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 8.24 8.74 8.24 8.74 5624.00
28 Feb, 2024 8.12 8.12 8.12 8.12 272.00
27 Feb, 2024 7.76 8.16 7.62 8.12 5536.00
26 Feb, 2024 7.78 7.78 7.7 7.7 992.00
23 Feb, 2024 8.2 8.2 7.8 7.96 3364.00
22 Feb, 2024 7.8 8.2 7.7 8.2 15.08 Thousand
21 Feb, 2024 8.22 8.22 7.74 7.78 4477.00
20 Feb, 2024 8.22 8.46 8.22 8.46 1527.00
19 Feb, 2024 8.3 8.5 8.3 8.36 2657.00
16 Feb, 2024 8.26 8.44 8.26 8.44 1214.00