Masterflex SE (MZX.DE)

EUR 9.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 8.4 8.4 8.1 8.18 3951.00
15 Dec, 2023 8.3 8.4 8.2 8.3 5007.00
14 Dec, 2023 8.24 8.38 8.18 8.24 7521.00
13 Dec, 2023 8.16 8.3 8.16 8.22 3901.00
12 Dec, 2023 7.96 8.3 7.96 8.26 19.18 Thousand
11 Dec, 2023 8.5 8.68 7.86 7.9 41.85 Thousand
08 Dec, 2023 8.5 8.5 8.5 8.5 3466.00
07 Dec, 2023 8.4 8.62 8.36 8.5 5341.00
06 Dec, 2023 8.5 8.5 8.44 8.44 509.00
05 Dec, 2023 8.56 8.56 8.4 8.46 3814.00