Masterflex SE (MZX.DE)
EUR 9.9
(-0.4%)
EUR 9.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.48 | 9.8 | 9.46 | 9.8 | 2172.00 |
| 07 Mar, 2025 | 10.0 | 10.0 | 8.9 | 9.5 | 25.69 Thousand |
| 06 Mar, 2025 | 10.2 | 10.2 | 10.1 | 10.1 | 501.00 |
| 05 Mar, 2025 | 9.7 | 10.1 | 9.7 | 10.1 | 4422.00 |
| 04 Mar, 2025 | 9.9 | 9.9 | 9.62 | 9.78 | 1083.00 |
| 03 Mar, 2025 | 9.9 | 10.05 | 9.8 | 10.05 | 3090.00 |
| 28 Feb, 2025 | 10.1 | 10.1 | 10.0 | 10.05 | 963.00 |
| 27 Feb, 2025 | 10.0 | 10.1 | 10.0 | 10.1 | 4.00 |
| 26 Feb, 2025 | 10.1 | 10.15 | 10.1 | 10.15 | 220.00 |
| 25 Feb, 2025 | 10.0 | 10.1 | 10.0 | 10.1 | 5245.00 |
KEYCORP
301498
IE
FFNTF
FIRSTFIN
AAPL