The NAGA Group AG (N4G.DE)
EUR 0.51
(-1.93%)
EUR 0.51
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.15 | 1.3 | 1.15 | 1.18 | 64.94 Thousand |
| 04 Oct, 2023 | 1.07 | 1.16 | 1.07 | 1.09 | 3728.00 |
| 03 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 02 Oct, 2023 | 1.11 | 1.18 | 1.11 | 1.13 | 3050.00 |
| 29 Sep, 2023 | 1.2 | 1.2 | 1.14 | 1.14 | 23.7 Thousand |
| 28 Sep, 2023 | 1.13 | 1.21 | 1.13 | 1.15 | 8897.00 |
| 27 Sep, 2023 | 1.21 | 1.26 | 1.13 | 1.16 | 18.48 Thousand |
| 26 Sep, 2023 | 1.28 | 1.28 | 1.18 | 1.19 | 404.00 |
| 25 Sep, 2023 | 1.15 | 1.18 | 1.15 | 1.18 | 7009.00 |
| 22 Sep, 2023 | 1.37 | 1.37 | 1.15 | 1.15 | 13.53 Thousand |
LM8
CCTL
AUSOMENT
PRIMIND
RNU
ALI