The NAGA Group AG (N4G.DE)
EUR 0.51
(-1.93%)
EUR 0.51
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.32 | 1.38 | 1.3 | 1.33 | 22.64 Thousand |
| 19 Sep, 2023 | 1.24 | 1.29 | 1.24 | 1.29 | 8520.00 |
| 18 Sep, 2023 | 1.25 | 1.25 | 1.19 | 1.21 | 6034.00 |
| 15 Sep, 2023 | 1.19 | 1.22 | 1.19 | 1.22 | 185.00 |
| 14 Sep, 2023 | 1.11 | 1.31 | 1.11 | 1.17 | 11.37 Thousand |
LM8
CCTL
AUSOMENT
PRIMIND
RNU
ALI