Nagarro SE (NA9.DE)
EUR 64.55
(0.86%)
EUR 64.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 65.05 | 65.05 | 61.2 | 62.5 | 77.23 Thousand |
| 02 May, 2025 | 62.95 | 65.7 | 62.95 | 65.7 | 42.15 Thousand |
| 30 Apr, 2025 | 66.6 | 67.35 | 61.95 | 64.0 | 70.97 Thousand |
| 29 Apr, 2025 | 59.25 | 67.6 | 59.25 | 66.9 | 120.93 Thousand |
| 28 Apr, 2025 | 61.5 | 62.25 | 57.45 | 60.2 | 219.63 Thousand |
| 25 Apr, 2025 | 66.1 | 67.65 | 60.3 | 63.2 | 31.87 Thousand |
| 24 Apr, 2025 | 66.7 | 67.55 | 65.65 | 66.0 | 28.45 Thousand |
| 23 Apr, 2025 | 66.05 | 69.4 | 66.05 | 66.8 | 47.21 Thousand |
| 22 Apr, 2025 | 64.05 | 65.65 | 63.65 | 64.9 | 51.04 Thousand |
| 17 Apr, 2025 | 65.5 | 67.55 | 65.0 | 65.0 | 66.18 Thousand |
TKIM
MAURF
2477
4772
CREVW
GEA