Nagarro SE (NA9.DE)
EUR 64.55
(0.86%)
EUR 64.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 66.5 | 67.85 | 66.5 | 67.25 | 5484.00 |
| 16 May, 2025 | 69.6 | 71.1 | 66.0 | 66.0 | 100.01 Thousand |
| 15 May, 2025 | 68.5 | 72.15 | 68.5 | 69.3 | 100.43 Thousand |
| 14 May, 2025 | 69.75 | 70.35 | 67.7 | 68.5 | 58.38 Thousand |
| 13 May, 2025 | 70.0 | 71.35 | 68.95 | 69.75 | 46.7 Thousand |
| 12 May, 2025 | 66.8 | 70.4 | 66.8 | 69.0 | 71.36 Thousand |
| 09 May, 2025 | 64.3 | 68.05 | 64.3 | 68.0 | 50.74 Thousand |
| 08 May, 2025 | 62.15 | 65.3 | 61.75 | 63.6 | 143.83 Thousand |
| 07 May, 2025 | 62.9 | 63.9 | 60.2 | 63.9 | 56.91 Thousand |
| 06 May, 2025 | 63.65 | 64.15 | 61.7 | 62.65 | 43.77 Thousand |
TKIM
MAURF
2477
4772
CREVW
GEA