Nagarro SE (NA9.DE)

EUR 64.55

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 79.4 85.4 79.4 83.05 156.47 Thousand
22 Jan, 2025 79.8 81.35 79.8 80.8 11.82 Thousand
21 Jan, 2025 79.6 80.7 79.6 80.5 14.00
20 Jan, 2025 78.85 81.5 78.85 81.15 332.00
17 Jan, 2025 77.4 79.35 77.4 78.5 215.00
16 Jan, 2025 76.85 78.45 76.85 77.7 12.95 Thousand
15 Jan, 2025 75.0 77.65 75.0 77.55 19.7 Thousand
14 Jan, 2025 75.75 77.15 75.2 75.2 11.51 Thousand
13 Jan, 2025 76.25 76.9 75.2 75.2 17.16 Thousand
10 Jan, 2025 75.85 77.5 75.85 76.3 13.41 Thousand