Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 16.8 16.8 16.5 16.5 1053.00
28 Feb, 2019 16.8 17.2 16.8 17.2 20.00
27 Feb, 2019 16.7 17.2 16.7 17.2 909.00
26 Feb, 2019 16.6 16.6 16.6 16.6 7.00
25 Feb, 2019 16.7 16.7 16.4 16.4 59.00
22 Feb, 2019 17.7 17.7 16.7 16.7 808.00
21 Feb, 2019 17.2 17.4 17.1 17.4 3.00
18 Feb, 2019 17.3 18.1 16.7 17.4 3991.00
15 Feb, 2019 17.0 17.3 17.0 17.3 5.00
11 Feb, 2019 17.4 17.4 17.4 17.4 100.00