Northern Data AG (NB2)

EUR 18.54

(4.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 15.5 16.9 15.5 16.9 49.00
14 Jan, 2019 17.0 17.0 16.5 16.8 424.00
10 Jan, 2019 16.7 17.7 16.7 17.7 55.00
08 Jan, 2019 16.7 17.2 16.5 17.2 357.00
03 Jan, 2019 16.9 18.0 16.9 18.0 493.00
02 Jan, 2019 17.0 17.9 17.0 17.9 78.00
28 Dec, 2018 17.7 18.2 17.7 18.0 236.00
27 Dec, 2018 16.5 18.6 16.5 18.6 540.00
20 Dec, 2018 15.5 16.5 15.5 16.5 200.00
19 Dec, 2018 14.4 18.8 12.8 17.0 950.00