Northern Data AG (NB2)

EUR 17.34

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 20.8 25.4 20.8 25.0 30.17 Thousand
09 Apr, 2015 17.49 19.8 17.45 19.8 7296.00
08 Apr, 2015 17.0 17.5 16.0 16.7 2970.00
07 Apr, 2015 18.45 19.0 17.5 18.21 6936.00
02 Apr, 2015 14.0 20.0 14.0 19.45 27.4 Thousand
01 Apr, 2015 12.0 14.0 10.5 13.0 1161.00