NÜRNBERGER Beteiligungs-AG (NBG6.DE)

EUR 44.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 56.6 56.6 56.6 56.6 100.00
21 May, 2025 55.8 55.8 55.8 55.8 50.00
20 May, 2025 53.8 53.8 53.8 53.8 25.00
19 May, 2025 51.0 51.0 50.4 50.4 150.00
16 May, 2025 51.4 51.6 50.0 50.8 1181.00
15 May, 2025 49.1 49.7 48.8 49.7 1243.00
14 May, 2025 46.6 52.0 46.6 49.5 1511.00
13 May, 2025 46.1 47.2 45.2 47.2 744.00
12 May, 2025 44.6 45.8 44.6 45.8 241.00
09 May, 2025 44.3 45.7 44.3 45.6 362.00