thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 9.31
(-2.31%)
EUR 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.1 | 8.71 | 8.1 | 8.14 | 291.87 Thousand |
| 11 Sep, 2024 | 8.02 | 8.23 | 7.89 | 7.89 | 152.83 Thousand |
| 10 Sep, 2024 | 8.2 | 8.25 | 7.92 | 7.93 | 115.86 Thousand |
| 09 Sep, 2024 | 8.28 | 8.32 | 8.08 | 8.14 | 67.13 Thousand |
| 06 Sep, 2024 | 8.6 | 8.7 | 8.26 | 8.26 | 119.23 Thousand |
| 05 Sep, 2024 | 8.39 | 8.71 | 8.39 | 8.58 | 100.41 Thousand |
| 04 Sep, 2024 | 8.51 | 8.69 | 8.37 | 8.48 | 119.88 Thousand |
| 03 Sep, 2024 | 9.0 | 9.05 | 8.65 | 8.68 | 92.6 Thousand |
| 02 Sep, 2024 | 9.19 | 9.19 | 8.88 | 8.96 | 136.96 Thousand |
| 30 Aug, 2024 | 9.19 | 9.46 | 9.18 | 9.21 | 133.63 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB