thyssenkrupp nucera AG & Co. KGaA (NCH2.DE)
EUR 9.68
(5.8%)
EUR 9.68
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.09 | 10.15 | 10.01 | 10.1 | 18.87 Thousand |
| 09 May, 2025 | 10.22 | 10.23 | 9.82 | 9.95 | 111.64 Thousand |
| 08 May, 2025 | 10.2 | 10.35 | 9.89 | 10.1 | 323.56 Thousand |
| 07 May, 2025 | 9.91 | 10.29 | 9.9 | 10.17 | 189.65 Thousand |
| 06 May, 2025 | 9.82 | 9.98 | 9.51 | 9.88 | 99.86 Thousand |
| 05 May, 2025 | 9.7 | 9.99 | 9.66 | 9.85 | 71.81 Thousand |
| 02 May, 2025 | 9.3 | 9.75 | 9.3 | 9.68 | 224.13 Thousand |
| 30 Apr, 2025 | 9.22 | 9.36 | 8.98 | 9.15 | 92.52 Thousand |
| 29 Apr, 2025 | 9.08 | 9.38 | 9.02 | 9.07 | 190.62 Thousand |
| 28 Apr, 2025 | 8.9 | 9.2 | 8.74 | 8.97 | 76.36 Thousand |
MXCT
SHIVAMILLS
ITOX
ADINATH
ZTMUF
EACO