Aurubis AG (NDA.DE)

EUR 76.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 70.2 71.9 69.9 70.85 147.36 Thousand
10 Jan, 2025 73.4 73.8 70.45 70.45 317.91 Thousand
09 Jan, 2025 73.65 74.65 73.3 73.5 98.24 Thousand
08 Jan, 2025 74.6 74.65 73.2 73.4 167.65 Thousand
07 Jan, 2025 76.6 78.2 74.75 74.75 137.02 Thousand
06 Jan, 2025 76.4 77.45 74.9 76.6 201.66 Thousand
03 Jan, 2025 75.6 76.8 73.95 75.5 227.62 Thousand
02 Jan, 2025 77.4 77.7 75.55 75.6 114.89 Thousand
30 Dec, 2024 76.3 76.9 75.9 76.7 54.85 Thousand
27 Dec, 2024 77.0 77.5 76.15 76.6 96.29 Thousand