Aurubis AG (NDA.DE)
EUR 76.6
(0.07%)
EUR 76.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 77.2 | 77.8 | 77.2 | 77.5 | 1593.00 |
| 19 May, 2025 | 77.2 | 78.0 | 77.2 | 77.3 | 4465.00 |
| 16 May, 2025 | 78.1 | 78.1 | 76.3 | 77.3 | 91.8 Thousand |
| 15 May, 2025 | 77.8 | 78.2 | 76.9 | 77.75 | 89.01 Thousand |
| 14 May, 2025 | 79.85 | 80.8 | 78.0 | 78.0 | 88.53 Thousand |
| 13 May, 2025 | 79.55 | 81.0 | 79.1 | 79.7 | 161.95 Thousand |
| 12 May, 2025 | 80.15 | 81.9 | 78.45 | 79.05 | 171.32 Thousand |
| 09 May, 2025 | 77.05 | 79.45 | 76.5 | 77.75 | 122.09 Thousand |
| 08 May, 2025 | 74.25 | 77.35 | 72.9 | 77.1 | 100.13 Thousand |
| 07 May, 2025 | 75.9 | 76.5 | 75.25 | 75.25 | 66.5 Thousand |
UNCY
KANCHI
BML
300026
300011
0188