Aurubis AG (NDA)
EUR 119.2
(1.1%)
EUR 119.2
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 92.35 | 92.9 | 89.75 | 91.65 | 129.24 Thousand |
| 06 Mar, 2025 | 90.5 | 94.05 | 90.5 | 92.6 | 221.91 Thousand |
| 05 Mar, 2025 | 86.05 | 90.8 | 86.05 | 90.05 | 444.27 Thousand |
| 04 Mar, 2025 | 83.9 | 84.1 | 82.5 | 83.3 | 121.05 Thousand |
| 03 Mar, 2025 | 84.2 | 85.85 | 83.5 | 84.45 | 142.58 Thousand |
| 28 Feb, 2025 | 83.0 | 84.8 | 82.4 | 83.45 | 124.74 Thousand |
| 27 Feb, 2025 | 84.45 | 85.0 | 83.55 | 84.05 | 125.77 Thousand |
| 26 Feb, 2025 | 84.9 | 85.85 | 84.1 | 84.75 | 120.91 Thousand |
| 25 Feb, 2025 | 82.2 | 84.1 | 81.95 | 83.5 | 127.5 Thousand |
| 24 Feb, 2025 | 83.85 | 85.05 | 81.9 | 82.35 | 217.15 Thousand |
NDX1
NEM
NF4
NC5A
NCB
NCH2