Aurubis AG (NDA.DE)

EUR 76.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 75.4 76.1 74.45 75.85 64.89 Thousand
17 Apr, 2025 74.95 75.45 73.8 74.3 54.28 Thousand
16 Apr, 2025 74.3 75.65 73.65 75.2 128.99 Thousand
15 Apr, 2025 75.4 76.75 75.25 75.4 115.92 Thousand
14 Apr, 2025 76.0 76.35 74.6 75.2 119.4 Thousand
11 Apr, 2025 76.3 76.3 72.75 74.1 188.07 Thousand
10 Apr, 2025 80.0 80.45 73.8 73.95 272.07 Thousand
09 Apr, 2025 73.35 74.3 71.3 72.7 239.02 Thousand
08 Apr, 2025 75.25 76.3 72.9 74.7 180.87 Thousand
07 Apr, 2025 73.8 77.0 71.1 73.5 429.32 Thousand