Aurubis AG (NDA)

EUR 119.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 9.9 9.95 9.85 9.85 10.74 Thousand
11 May, 1999 9.9 10.0 9.85 9.9 24.73 Thousand
10 May, 1999 10.01 10.05 10.0 10.01 24.09 Thousand
07 May, 1999 10.0 10.18 10.0 10.0 55.2 Thousand
06 May, 1999 10.17 10.2 9.9 10.17 69.9 Thousand
05 May, 1999 10.1 10.1 9.9 10.1 44.99 Thousand
04 May, 1999 10.1 10.22 9.6 10.1 111.76 Thousand
03 May, 1999 9.5 9.5 9.22 9.5 64.23 Thousand
30 Apr, 1999 9.25 9.25 8.85 9.25 69.24 Thousand
29 Apr, 1999 9.05 9.15 9.0 9.05 45.04 Thousand