Aurubis AG (NDA)

EUR 119.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 10.5 10.5 10.3 10.5 47.09 Thousand
26 Mar, 1999 10.25 10.25 10.15 10.25 31.27 Thousand
25 Mar, 1999 10.0 10.15 10.0 10.0 47.1 Thousand
24 Mar, 1999 9.95 10.05 9.95 9.95 71.98 Thousand
23 Mar, 1999 10.05 10.3 10.05 10.05 68.99 Thousand
22 Mar, 1999 10.25 10.35 10.25 10.25 55.6 Thousand
19 Mar, 1999 10.2 10.25 10.0 10.2 46.22 Thousand
18 Mar, 1999 9.95 10.0 9.9 9.95 130.65 Thousand
17 Mar, 1999 9.75 10.0 9.75 9.75 85.53 Thousand
16 Mar, 1999 9.9 10.25 9.8 9.9 168.75 Thousand