Aurubis AG (NDA)

EUR 119.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 11.2 11.5 10.79 11.2 33.47 Thousand
21 Aug, 1998 11.5 11.56 11.5 11.5 19.51 Thousand
20 Aug, 1998 11.76 11.81 11.66 11.76 7927.00
19 Aug, 1998 11.76 11.86 11.56 11.76 18.82 Thousand
18 Aug, 1998 11.61 11.71 11.45 11.61 22.67 Thousand
17 Aug, 1998 11.63 11.71 11.5 11.63 45.85 Thousand
14 Aug, 1998 11.56 11.66 11.56 11.56 26.69 Thousand
13 Aug, 1998 11.66 11.81 11.5 11.66 77.06 Thousand
12 Aug, 1998 11.4 11.96 11.4 11.4 56.52 Thousand
11 Aug, 1998 11.96 12.07 11.96 11.96 31.98 Thousand